| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 87.60 | 860.00 | PE | 6.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 3.00 | 8,100.00 | PE | 5.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.45 | 2,720.00 | PE | 6.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 998.15 | 37,500.00 | PE | 6.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.55 | 355.00 | PE | 6.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 707.90 | 17,200.00 | PE | 4.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.65 | 1,060.00 | PE | 5.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 101.40 | 1,300.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 604.35 | 26,750.00 | PE | 5.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 132.00 | PE | 4.00 |
