| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 235.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 7.77 | 128.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.01 | 90.00 | PE | 2.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.55 | 1,080.00 | PE | 3.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.80 | 3,200.00 | PE | 2.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 72.50 | 1,160.00 | PE | 3.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 193.70 | 1,280.00 | PE | 3.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 124.00 | 5,950.00 | PE | 2.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 54.00 | 380.00 | PE | 3.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 146.25 | 1,680.00 | PE | 2.00 |
