| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 2,136.65 | 6,400.00 | PE | 4.00 |
| OPTSTK | OIL | 30-Dec-2025 | 1.75 | 385.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 364.90 | 3,600.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 379.30 | 2,440.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 229.50 | 3,440.00 | PE | 3.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 330.00 | PE | 3.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 94.25 | 1,100.00 | PE | 3.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.60 | 920.00 | PE | 3.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.01 | 6.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.13 | 141.00 | PE | 2.00 |
