| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 98.60 | 1,470.00 | PE | 2.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,240.00 | PE | 3.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.35 | 1,340.00 | PE | 3.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 1.45 | 3,100.00 | PE | 2.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.00 | 5,200.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 49.50 | 550.00 | PE | 3.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 17.32 | 187.50 | PE | 2.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 420.00 | PE | 3.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 239.95 | 2,000.00 | PE | 3.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 2.25 | 4,000.00 | PE | 2.00 |
