| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 2,017.95 | 15,250.00 | PE | 3.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 4,744.25 | 18,000.00 | PE | 3.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 4.45 | 149.00 | PE | 2.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 8.40 | 1,180.00 | PE | 4.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 34.35 | 24,500.00 | PE | 3.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 106.50 | 1,300.00 | PE | 3.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 558.00 | 7,100.00 | PE | 3.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 55.50 | 1,140.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 1,210.05 | 20,500.00 | PE | 2.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 90.40 | 1,240.00 | PE | 4.00 |
