| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 4.45 | 149.00 | PE | 2.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 8.40 | 1,180.00 | PE | 4.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 558.00 | 7,100.00 | PE | 3.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 106.50 | 1,300.00 | PE | 3.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 34.35 | 24,500.00 | PE | 3.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 90.40 | 1,240.00 | PE | 4.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 55.50 | 1,140.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 1,210.05 | 20,500.00 | PE | 2.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,255.00 | 27,300.00 | PE | 1.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,116.00 | 27,200.00 | PE | 1.00 |
