| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Dec-2025 | 27.82 | 200.00 | PE | 8.00 |
| OPTSTK | LT | 30-Dec-2025 | 300.30 | 4,400.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 16.06 | 120.00 | PE | 6.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 47.50 | 460.00 | PE | 5.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 26.85 | 560.00 | PE | 8.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.70 | 2,460.00 | PE | 6.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.70 | 1,240.00 | PE | 6.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 118.50 | 1,860.00 | PE | 7.00 |
| OPTSTK | SRF | 30-Dec-2025 | 222.45 | 3,200.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.10 | 51,700.00 | PE | 2.00 |
