| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.20 | 12,225.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 251.00 | 14,025.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.15 | 12,325.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 152.20 | 500.00 | PE | 7.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1.90 | 3,600.00 | PE | 3.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1,255.20 | 5,600.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 3.00 | 5,700.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 365.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Dec-2025 | 22.85 | 425.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 98.60 | 1,470.00 | PE | 2.00 |
