| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 11.17 | 185.00 | PE | 4.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.71 | 162.50 | PE | 4.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.55 | 1,600.00 | PE | 3.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.20 | 800.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 21.75 | 330.00 | PE | 4.00 |
| OPTSTK | DLF | 30-Dec-2025 | 74.95 | 770.00 | PE | 3.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 1.10 | 610.00 | PE | 3.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,118.25 | 68,300.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 222.60 | 66,100.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 2.00 |
