| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 137.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.13 | 141.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 20.00 | 170.00 | PE | 3.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 16.49 | 187.50 | PE | 3.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.90 | 495.00 | PE | 3.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.70 | 1,170.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 443.90 | 3,100.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 389.35 | 3,050.00 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 13.60 | 265.00 | PE | 2.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 26.00 | 680.00 | PE | 3.00 |
