| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 80.90 | 1,680.00 | PE | 11.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.35 | 1,350.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 2.55 | 5,000.00 | PE | 11.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 96.55 | 2,280.00 | PE | 8.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.75 | 262.50 | PE | 8.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 110.40 | 2,300.00 | PE | 14.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 130.00 | 65,000.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 1,070.00 | 20,500.00 | PE | 7.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 1.55 | 1,430.00 | PE | 12.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 44.50 | 1,050.00 | PE | 10.00 |
