| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 103.50 | 1,400.00 | PE | 15.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 65.40 | 1,480.00 | PE | 12.00 |
| OPTSTK | BEL | 30-Dec-2025 | 39.75 | 430.00 | PE | 13.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 2,135.90 | 39,000.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.00 | 24,400.00 | PE | 4.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.45 | 570.00 | PE | 12.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 25.15 | 670.00 | PE | 12.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 51.75 | 610.00 | PE | 18.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 24.05 | 670.00 | PE | 11.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 12.06 | 225.00 | PE | 12.00 |
