| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.50 | 2,080.00 | PE | 11.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.07 | 101.00 | PE | 10.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 7.15 | 127.00 | PE | 10.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 4.14 | 124.00 | PE | 10.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 38.00 | 500.00 | PE | 8.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 12.92 | 145.00 | PE | 12.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 1.72 | 78.00 | PE | 15.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.45 | 345.00 | PE | 11.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 1.10 | 610.00 | PE | 13.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 62.85 | 730.00 | PE | 13.00 |
