| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 30-Dec-2025 | 12.95 | 262.50 | PE | 10.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 205.00 | PE | 6.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 5.29 | 114.00 | PE | 11.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.53 | 103.00 | PE | 11.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,235.85 | 27,300.00 | PE | 4.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,287.85 | 27,400.00 | PE | 4.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,344.20 | 27,450.00 | PE | 4.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,002.00 | 27,100.00 | PE | 4.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,548.25 | 27,700.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.00 | 11,900.00 | PE | 4.00 |
