| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Dec-2025 | 10.95 | 275.00 | PE | 16.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.65 | 252.50 | PE | 16.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.10 | 1,120.00 | PE | 10.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 9.60 | 145.00 | PE | 17.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 14.00 | 545.00 | PE | 15.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 809.15 | 7,400.00 | PE | 12.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.20 | 830.00 | PE | 11.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 39.00 | 700.00 | PE | 15.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.50 | 420.00 | PE | 16.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 12.95 | 262.50 | PE | 10.00 |
