| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 30-Dec-2025 | 0.12 | 71.00 | PE | 17.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 42.70 | 1,070.00 | PE | 13.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 76.80 | 1,200.00 | PE | 11.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 0.25 | 5,500.00 | PE | 13.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 83.25 | 940.00 | PE | 14.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 30.00 | 375.00 | PE | 19.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 55.25 | 400.00 | PE | 19.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.15 | 240.00 | PE | 10.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 1.80 | 3,250.00 | PE | 13.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,770.00 | 61,300.00 | PE | 4.00 |
