| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 30-Dec-2025 | 184.30 | 7,400.00 | PE | 9.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.15 | 105.00 | PE | 20.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 219.00 | 2,200.00 | PE | 11.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.70 | 680.00 | PE | 8.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 929.25 | 5,200.00 | PE | 19.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.65 | 1,860.00 | PE | 9.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.35 | 1,820.00 | PE | 9.00 |
| OPTSTK | DLF | 30-Dec-2025 | 136.05 | 840.00 | PE | 14.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.03 | 130.00 | PE | 15.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.60 | 495.00 | PE | 14.00 |
