| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.45 | 570.00 | PE | 13.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.80 | 369.75 | PE | 15.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.90 | 2,074.70 | PE | 11.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 0.40 | 400.00 | PE | 15.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 75.70 | 560.00 | PE | 16.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 51.85 | 900.00 | PE | 11.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 350.00 | PE | 12.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,211.00 | 5,500.00 | PE | 18.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 13.10 | 685.00 | PE | 13.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 41.80 | 1,410.00 | PE | 8.00 |
