| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 22.15 | 33,000.00 | PE | 8.00 |
| OPTSTK | BDL | 30-Dec-2025 | 188.40 | 1,600.00 | PE | 16.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 277.05 | 3,500.00 | PE | 13.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.55 | 410.00 | PE | 13.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 330.00 | 2,800.00 | PE | 17.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 125.00 | 1,060.00 | PE | 12.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 60.20 | 1,800.00 | PE | 12.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 10.70 | 77.00 | PE | 17.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 138.95 | 2,300.00 | PE | 15.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 580.00 | 7,200.00 | PE | 11.00 |
