| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Dec-2025 | 49.80 | 840.00 | PE | 9.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 1.70 | 6,300.00 | PE | 8.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1.85 | 3,600.00 | PE | 11.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 16.50 | 690.00 | PE | 12.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 217.50 | 2,500.00 | PE | 10.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.50 | 1,920.00 | PE | 10.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.45 | 2,074.70 | PE | 10.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 14.15 | 150.00 | PE | 15.00 |
| OPTSTK | ITC | 30-Dec-2025 | 11.50 | 412.50 | PE | 11.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 25.00 | 5,450.00 | PE | 10.00 |
