| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Dec-2025 | 37.25 | 540.00 | PE | 7.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 6.57 | 146.00 | PE | 6.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 214.00 | 2,400.00 | PE | 5.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 401.60 | 5,250.00 | PE | 6.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.85 | 262.50 | PE | 9.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 190.45 | 1,480.00 | PE | 9.00 |
| OPTSTK | NCC | 30-Dec-2025 | 10.32 | 170.00 | PE | 10.00 |
| OPTSTK | NCC | 30-Dec-2025 | 16.47 | 177.50 | PE | 10.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.30 | 1,280.00 | PE | 6.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.58 | 142.50 | PE | 8.00 |
