| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 2.00 | 385.00 | PE | 10.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 102.35 | 1,300.00 | PE | 13.00 |
| OPTSTK | KEI | 30-Dec-2025 | 116.95 | 4,150.00 | PE | 12.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 154.00 | 2,800.00 | PE | 16.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 28.00 | 330.00 | PE | 12.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 43.90 | 820.00 | PE | 15.00 |
| OPTSTK | TCS | 30-Dec-2025 | 103.20 | 3,320.00 | PE | 15.00 |
| OPTSTK | TCS | 30-Dec-2025 | 370.00 | 3,600.00 | PE | 15.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.00 | 1,040.00 | PE | 17.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 2.94 | 80.00 | PE | 17.00 |
