| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.65 | 1,050.00 | PE | 14.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 3.60 | 3,620.00 | PE | 13.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 220.75 | 7,500.00 | PE | 16.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 41.35 | 910.00 | PE | 13.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.83 | 139.00 | PE | 12.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.12 | 120.00 | PE | 12.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.65 | 367.25 | PE | 17.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 1.75 | 455.00 | PE | 17.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 475.00 | 9,500.00 | PE | 13.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 143.50 | 1,500.00 | PE | 17.00 |
