| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.10 | 330.00 | PE | 14.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 21.45 | 272.50 | PE | 12.00 |
| OPTSTK | PFC | 30-Dec-2025 | 34.50 | 380.00 | PE | 21.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 3.75 | 137.50 | PE | 20.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 32.35 | 995.00 | PE | 13.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 7.95 | 267.50 | PE | 12.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.05 | 210.00 | PE | 12.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.55 | 465.00 | PE | 15.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 428.00 | 4,500.00 | PE | 23.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.70 | 1,500.00 | PE | 16.00 |
