| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 170.60 | 1,760.00 | PE | 15.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 89.00 | 1,460.00 | PE | 10.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 120.35 | 2,750.00 | PE | 18.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 5.58 | 146.00 | PE | 13.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 22.05 | 680.00 | PE | 18.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.28 | 190.00 | PE | 16.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 25.71 | 240.00 | PE | 16.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 2.00 | 3,500.00 | PE | 10.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 121.00 | 1,700.00 | PE | 10.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 4.35 | 1,080.00 | PE | 19.00 |
