| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 1,608.50 | 27,750.00 | PE | 5.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,404.15 | 27,500.00 | PE | 5.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.95 | 12,425.00 | PE | 5.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.15 | 11,300.00 | PE | 5.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.00 | 11,600.00 | PE | 5.00 |
| OPTSTK | HAL | 30-Dec-2025 | 695.00 | 5,000.00 | PE | 15.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.85 | 860.00 | PE | 10.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 68.35 | 2,725.00 | PE | 12.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.65 | 590.00 | PE | 17.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 35.25 | 700.00 | PE | 17.00 |
