| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 455.00 | 5,750.00 | PE | 15.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.55 | 1,938.95 | PE | 14.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.10 | 70.00 | PE | 20.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 144.85 | 1,560.00 | PE | 14.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 23.15 | 24,250.00 | PE | 15.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.35 | 357.50 | PE | 19.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 11.80 | 175.00 | PE | 12.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.04 | 128.00 | PE | 12.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 0.85 | 1,900.00 | PE | 20.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 31.25 | 900.00 | PE | 14.00 |
