| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 253.60 | 4,550.00 | PE | 16.00 |
| OPTSTK | HAL | 30-Dec-2025 | 494.25 | 4,800.00 | PE | 16.00 |
| OPTSTK | PFC | 30-Dec-2025 | 25.20 | 370.00 | PE | 23.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.40 | 670.00 | PE | 14.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 1.30 | 1,000.00 | PE | 18.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 30.00 | 1,160.00 | PE | 18.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 353.10 | 67,500.00 | PE | 6.00 |
| OPTSTK | BSE | 30-Dec-2025 | 314.75 | 3,050.00 | PE | 10.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 86.15 | 1,100.00 | PE | 15.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 3.92 | 57.00 | PE | 24.00 |
