| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 47.50 | 840.00 | PE | 5.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 116.30 | 2,250.00 | PE | 6.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 482.85 | 4,600.00 | PE | 7.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.08 | 100.00 | PE | 6.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.40 | 1,260.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 70.40 | 1,440.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 81.50 | 1,450.00 | PE | 3.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 322.50 | PE | 4.00 |
| OPTSTK | DLF | 30-Dec-2025 | 47.10 | 740.00 | PE | 5.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 118.75 | 1,620.00 | PE | 4.00 |
