| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.40 | 50,100.00 | PE | 5.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.30 | 53,400.00 | PE | 5.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 66.80 | 1,540.00 | PE | 14.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 357.50 | PE | 20.00 |
| OPTSTK | PNB | 30-Dec-2025 | 8.91 | 126.00 | PE | 11.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.95 | 510.00 | PE | 11.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 660.85 | 68,200.00 | PE | 6.00 |
| OPTSTK | HAL | 30-Dec-2025 | 451.70 | 4,750.00 | PE | 16.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 4.00 | 150.00 | PE | 19.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 51.10 | 1,050.00 | PE | 12.00 |
