| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 35.15 | 820.00 | PE | 6.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 425.00 | PE | 5.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 435.00 | PE | 5.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 49.55 | 1,180.00 | PE | 6.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 781.50 | 68,600.00 | PE | 2.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.48 | 69.00 | PE | 8.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,379.05 | 16,000.00 | PE | 5.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 92.85 | 1,600.00 | PE | 6.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.80 | 1,560.00 | PE | 5.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 50.20 | 800.00 | PE | 6.00 |
