| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Dec-2025 | 81.60 | 2,040.00 | PE | 4.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 1.83 | 54.00 | PE | 7.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 23.03 | 235.00 | PE | 5.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 13.80 | 225.00 | PE | 5.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.25 | 730.00 | PE | 5.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 7.08 | 119.00 | PE | 4.00 |
| OPTSTK | DMART | 30-Dec-2025 | 199.50 | 4,100.00 | PE | 5.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 725.00 | 4,900.00 | PE | 7.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 38.80 | 770.00 | PE | 4.00 |
| OPTSTK | M&M | 30-Dec-2025 | 371.10 | 4,000.00 | PE | 4.00 |
