| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 222.00 | 8,100.00 | PE | 22.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.60 | 590.00 | PE | 25.00 |
| OPTSTK | NCC | 30-Dec-2025 | 12.84 | 175.00 | PE | 30.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 26.00 | 380.00 | PE | 12.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.80 | 258.00 | PE | 27.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 3.65 | 1,120.00 | PE | 27.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 1.00 | 1,540.00 | PE | 12.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.40 | 2,600.00 | PE | 23.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.60 | 510.00 | PE | 18.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 120.45 | 1,640.00 | PE | 18.00 |
