| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.35 | 340.00 | PE | 19.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.45 | 1,600.00 | PE | 21.00 |
| OPTSTK | BEL | 30-Dec-2025 | 35.15 | 425.00 | PE | 23.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 36.10 | 420.00 | PE | 23.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,565.00 | 16,000.00 | PE | 19.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.00 | 2,550.00 | PE | 21.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 33.30 | 1,180.00 | PE | 22.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 51.20 | 600.00 | PE | 22.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.65 | 465.00 | PE | 20.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 33.50 | 820.00 | PE | 16.00 |
