| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.95 | 1,350.00 | PE | 23.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.09 | 222.50 | PE | 17.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 10.11 | 270.00 | PE | 17.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.51 | 138.00 | PE | 18.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.00 | 5,400.00 | PE | 14.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 1.25 | 605.00 | PE | 22.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 33.95 | 380.00 | PE | 30.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.40 | 1,560.00 | PE | 19.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.85 | 670.00 | PE | 23.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 10.45 | 372.50 | PE | 18.00 |
