| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 415.00 | PE | 20.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 15.00 | 270.00 | PE | 30.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 19.45 | 430.00 | PE | 16.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 72.05 | 2,100.00 | PE | 18.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 49.50 | 1,170.00 | PE | 18.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.40 | 307.50 | PE | 28.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.15 | 12,475.00 | PE | 7.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 202.65 | 2,750.00 | PE | 21.00 |
| OPTSTK | IOC | 30-Dec-2025 | 4.00 | 167.00 | PE | 17.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.25 | 505.00 | PE | 28.00 |
