| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 297.65 | 7,400.00 | PE | 16.00 |
| OPTSTK | OIL | 30-Dec-2025 | 3.20 | 395.00 | PE | 25.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 20.45 | 5,950.00 | PE | 15.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 0.85 | 640.00 | PE | 25.00 |
| OPTSTK | INFY | 30-Dec-2025 | 63.80 | 1,660.00 | PE | 22.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.35 | 1,360.00 | PE | 22.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 54.80 | 1,610.00 | PE | 18.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.40 | 1,300.00 | PE | 18.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 730.00 | PE | 20.00 |
| OPTSTK | MCX | 30-Dec-2025 | 3.70 | 8,200.00 | PE | 11.00 |
