| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 0.45 | 455.00 | PE | 23.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.15 | 227.50 | PE | 11.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 220.00 | PE | 11.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.55 | 460.00 | PE | 36.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.15 | 400.00 | PE | 29.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 57.85 | 1,480.00 | PE | 20.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.25 | 790.00 | PE | 21.00 |
| OPTSTK | BDL | 30-Dec-2025 | 80.25 | 1,480.00 | PE | 31.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 4.09 | 82.00 | PE | 27.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 2.70 | 6,400.00 | PE | 16.00 |
