| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 0.05 | 64.00 | PE | 29.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.65 | 760.00 | PE | 25.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.00 | 6,100.00 | PE | 12.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.55 | 1,040.00 | PE | 23.00 |
| OPTSTK | LTF | 30-Dec-2025 | 22.45 | 330.00 | PE | 11.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.07 | 94.00 | PE | 21.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 10.25 | 120.00 | PE | 21.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 1.40 | 1,000.00 | PE | 30.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 438.00 | 16,900.00 | PE | 18.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 123.30 | 2,404.30 | PE | 21.00 |
