| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.15 | 330.00 | PE | 29.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 319.25 | 5,150.00 | PE | 22.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 60.15 | 1,080.00 | PE | 21.00 |
| OPTSTK | PNB | 30-Dec-2025 | 7.10 | 125.00 | PE | 17.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.85 | 1,200.00 | PE | 31.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 2.12 | 207.50 | PE | 27.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 63.15 | 910.00 | PE | 27.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 112.25 | 3,750.00 | PE | 25.00 |
| OPTSTK | IOC | 30-Dec-2025 | 11.45 | 175.00 | PE | 20.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 37.55 | 520.00 | PE | 33.00 |
