| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 30-Dec-2025 | 15.00 | 140.00 | PE | 40.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 96.50 | 5,950.00 | PE | 22.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.60 | 1,270.00 | PE | 17.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 60.55 | 1,430.00 | PE | 17.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 32.95 | 575.00 | PE | 26.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 415.00 | 28,100.00 | PE | 9.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.05 | 25,900.00 | PE | 9.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.45 | 580.00 | PE | 25.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 90.35 | 1,400.00 | PE | 17.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 203.95 | 6,600.00 | PE | 25.00 |
