| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.30 | 255.00 | PE | 23.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 325.00 | PE | 23.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 24.80 | 750.00 | PE | 19.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.30 | 355.00 | PE | 32.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.60 | 1,940.00 | PE | 19.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.20 | 245.00 | PE | 33.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.45 | 109.00 | PE | 34.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 25.30 | 530.00 | PE | 26.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 73.15 | 1,500.00 | PE | 23.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.86 | 63.00 | PE | 38.00 |
