| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 420.00 | PE | 28.00 |
| OPTSTK | PFC | 30-Dec-2025 | 11.80 | 355.00 | PE | 39.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 2.32 | 115.00 | PE | 36.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.12 | 105.00 | PE | 36.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 1.90 | 2,800.00 | PE | 30.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 8.25 | 1,410.00 | PE | 30.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.85 | 1,360.00 | PE | 24.00 |
| OPTSTK | DMART | 30-Dec-2025 | 113.85 | 3,950.00 | PE | 30.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 1.95 | 242.50 | PE | 22.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.14 | 152.50 | PE | 32.00 |
