| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 30-Dec-2025 | 87.05 | 1,500.00 | PE | 25.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 3.10 | 142.00 | PE | 24.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 550.00 | 12,300.00 | PE | 30.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,162.00 | 27,300.00 | PE | 9.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 892.25 | 26,950.00 | PE | 9.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 2.30 | 515.00 | PE | 33.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.60 | 315.00 | PE | 40.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.30 | 900.00 | PE | 23.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 27.50 | 690.00 | PE | 31.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 420.00 | PE | 28.00 |
