| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 6.70 | 169.00 | PE | 21.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 11.84 | 250.00 | PE | 32.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.35 | 300.00 | PE | 39.00 |
| OPTSTK | LT | 30-Dec-2025 | 113.00 | 4,180.00 | PE | 24.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.00 | 5,300.00 | PE | 27.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 14.65 | 500.00 | PE | 33.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 82.85 | 1,660.00 | PE | 18.00 |
| OPTSTK | LICI | 30-Dec-2025 | 26.25 | 890.00 | PE | 28.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.15 | 250.00 | PE | 24.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 41.90 | 580.00 | PE | 35.00 |
