| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 39.65 | 1,440.00 | PE | 28.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.35 | 260.00 | PE | 39.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.05 | 125.00 | PE | 17.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.10 | 69.00 | PE | 34.00 |
| OPTSTK | HAL | 30-Dec-2025 | 402.75 | 4,700.00 | PE | 26.00 |
| OPTSTK | DLF | 30-Dec-2025 | 39.60 | 740.00 | PE | 29.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.80 | 465.00 | PE | 27.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.90 | 267.50 | PE | 20.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.40 | 52,100.00 | PE | 8.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.20 | 51,900.00 | PE | 8.00 |
