| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 4.54 | 122.00 | PE | 19.00 |
| OPTSTK | PFC | 30-Dec-2025 | 1.00 | 325.00 | PE | 40.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.15 | 5,100.00 | PE | 20.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 3.45 | 515.00 | PE | 37.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 5.18 | 140.00 | PE | 38.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.35 | 345.00 | PE | 32.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.30 | 340.00 | PE | 32.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 16.00 | 475.00 | PE | 19.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 4.31 | 241.50 | PE | 33.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 61.20 | 800.00 | PE | 24.00 |
