| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 2,238.65 | 6,500.00 | PE | 32.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.95 | 1,190.00 | PE | 17.00 |
| OPTSTK | OIL | 30-Dec-2025 | 2.25 | 390.00 | PE | 24.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.54 | 109.00 | PE | 28.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.70 | 420.00 | PE | 24.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.35 | 5,200.00 | PE | 15.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 72.40 | 1,720.00 | PE | 18.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 2.30 | 3,300.00 | PE | 21.00 |
| OPTSTK | PFC | 30-Dec-2025 | 12.05 | 355.00 | PE | 30.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 429.55 | 36,500.00 | PE | 24.00 |
