| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Dec-2025 | 305.90 | 3,600.00 | PE | 16.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 2.35 | 1,350.00 | PE | 16.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 2.35 | 1,260.00 | PE | 18.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 26.50 | 370.00 | PE | 21.00 |
| OPTSTK | ABB | 30-Dec-2025 | 251.40 | 5,500.00 | PE | 14.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.95 | 2,020.00 | PE | 13.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.45 | 1,938.95 | PE | 13.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 5.50 | 155.00 | PE | 17.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 20.05 | 430.00 | PE | 13.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 49.80 | 1,170.00 | PE | 12.00 |
