| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 39.30 | 880.00 | PE | 9.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 45.00 | 650.00 | PE | 7.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 210.00 | PE | 4.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 18.65 | 302.50 | PE | 7.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 3.35 | 122.50 | PE | 13.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 8.54 | 130.00 | PE | 13.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 139.75 | 1,820.00 | PE | 7.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 1.70 | 1,440.00 | PE | 7.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.20 | 650.00 | PE | 7.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.47 | 140.00 | PE | 12.00 |
